ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	113-040	113-032	-0-008	0.0%	113-290
High	113-052	113-285	0-232	0.6%	114-058
Low	112-262	112-272	0-010	0.0%	112-288
Close	113-040	113-230	0-190	0.5%	113-065
Range	0-110	1-012	0-222	202.3%	1-090
ATR	0-197	0-207	0-010	4.9%	0-000
Volume	933,649	1,523,928	590,279	63.2%	5,482,002

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-193	116-064	114-093
R3	115-181	115-052	114-001
R2	114-168	114-168	113-291
R1	114-039	114-039	113-260	114-104
PP	113-156	113-156	113-156	113-188
S1	113-027	113-027	113-200	113-091
S2	112-143	112-143	113-169
S3	111-131	112-014	113-139
S4	110-118	111-002	113-047

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-087	116-166	113-290
R3	115-317	115-076	113-178
R2	114-227	114-227	113-140
R1	113-306	113-306	113-103	113-221
PP	113-137	113-137	113-137	113-094
S1	112-216	112-216	113-027	112-131
S2	112-047	112-047	112-310
S3	110-277	111-126	112-272
S4	109-187	110-036	112-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-285	112-262	1-022	0.9%	0-196	0.5%	84%	True	False	1,195,706
10	114-278	112-262	2-015	1.8%	0-190	0.5%	44%	False	False	1,184,322
20	116-142	112-262	3-200	3.2%	0-202	0.6%	25%	False	False	1,178,118
40	119-108	112-262	6-165	5.7%	0-201	0.6%	14%	False	False	1,202,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	118-098
2.618	116-195
1.618	115-183
1.000	114-298
0.618	114-170
HIGH	113-285
0.618	113-158
0.500	113-119
0.382	113-080
LOW	112-272
0.618	112-067
1.000	111-260
1.618	111-055
2.618	110-042
4.250	108-139

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	113-193	113-191
PP	113-156	113-152
S1	113-119	113-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols