ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	113-260	113-090	-0-170	-0.5%	113-040
High	114-065	113-115	-0-270	-0.7%	114-080
Low	113-055	112-302	-0-072	-0.2%	112-262
Close	113-102	113-060	-0-042	-0.1%	113-102
Range	1-010	0-132	-0-198	-59.8%	1-138
ATR	0-220	0-214	-0-006	-2.8%	0-000
Volume	1,097,124	556,990	-540,134	-49.2%	5,136,434

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-130	114-068	113-133
R3	113-318	113-255	113-096
R2	113-185	113-185	113-084
R1	113-122	113-122	113-072	113-088
PP	113-052	113-052	113-052	113-035
S1	112-310	112-310	113-048	112-275
S2	112-240	112-240	113-036
S3	112-108	112-178	113-024
S4	111-295	112-045	112-307

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-241	116-309	114-034
R3	116-103	115-172	113-228
R2	114-286	114-286	113-186
R1	114-034	114-034	113-144	114-160
PP	113-148	113-148	113-148	113-211
S1	112-217	112-217	113-061	113-022
S2	112-011	112-011	113-019
S3	110-193	111-079	112-297
S4	109-056	109-262	112-171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-080	112-262	1-138	1.3%	0-237	0.7%	26%	False	False	1,138,684
10	114-080	112-262	1-138	1.3%	0-215	0.6%	26%	False	False	1,117,542
20	116-028	112-262	3-085	2.9%	0-214	0.6%	11%	False	False	1,176,468
40	119-108	112-262	6-165	5.8%	0-211	0.6%	6%	False	False	1,275,907
60	119-130	112-262	6-188	5.8%	0-187	0.5%	6%	False	False	859,749

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-038
2.618	114-142
1.618	114-009
1.000	113-248
0.618	113-197
HIGH	113-115
0.618	113-064
0.500	113-049
0.382	113-033
LOW	112-302
0.618	112-221
1.000	112-170
1.618	112-088
2.618	111-276
4.250	111-059

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	113-056	113-191
PP	113-052	113-148
S1	113-049	113-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols