ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	112-275	112-095	-0-180	-0.5%	113-090
High	112-280	112-185	-0-095	-0.3%	113-115
Low	112-038	111-315	-0-042	-0.1%	111-315
Close	112-098	112-142	0-045	0.1%	112-142
Range	0-242	0-190	-0-052	-21.6%	1-120
ATR	0-215	0-214	-0-002	-0.8%	0-000
Volume	1,224,009	1,228,247	4,238	0.3%	4,986,199

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-038	113-280	112-247
R3	113-168	113-090	112-195
R2	112-298	112-298	112-177
R1	112-220	112-220	112-160	112-259
PP	112-108	112-108	112-108	112-127
S1	112-030	112-030	112-125	112-069
S2	111-238	111-238	112-108
S3	111-048	111-160	112-090
S4	110-178	110-290	112-038

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-231	115-307	113-064
R3	115-111	114-187	112-264
R2	113-311	113-311	112-223
R1	113-067	113-067	112-183	112-289
PP	112-191	112-191	112-191	112-142
S1	111-267	111-267	112-102	111-169
S2	111-071	111-071	112-062
S3	109-271	110-147	112-022
S4	108-151	109-027	111-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-115	111-315	1-120	1.2%	0-198	0.5%	34%	False	True	997,239
10	114-080	111-315	2-085	2.0%	0-222	0.6%	20%	False	True	1,102,073
20	114-308	111-315	2-312	2.6%	0-218	0.6%	15%	False	True	1,177,712
40	119-108	111-315	7-112	6.5%	0-216	0.6%	6%	False	True	1,184,528
60	119-108	111-315	7-112	6.5%	0-193	0.5%	6%	False	True	933,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-032
2.618	114-042
1.618	113-172
1.000	113-055
0.618	112-302
HIGH	112-185
0.618	112-112
0.500	112-090
0.382	112-068
LOW	111-315
0.618	111-198
1.000	111-125
1.618	111-008
2.618	110-138
4.250	109-148

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	112-125	112-148
PP	112-108	112-146
S1	112-090	112-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols