ECBOT 5 Year T-Note Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 112-095 112-010 -0-085 -0.2% 112-150 High 112-162 112-258 0-095 0.3% 112-305 Low 112-005 111-295 -0-030 -0.1% 111-315 Close 112-072 112-175 0-102 0.3% 112-072 Range 0-158 0-282 0-125 79.4% 0-310 ATR 0-217 0-221 0-005 2.2% 0-000 Volume 1,096,037 1,107,482 11,445 1.0% 5,614,083
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 115-023 114-222 113-010 R3 114-061 113-259 112-253 R2 113-098 113-098 112-227 R1 112-297 112-297 112-201 113-038 PP 112-136 112-136 112-136 112-166 S1 112-014 112-014 112-149 112-075 S2 111-173 111-173 112-123 S3 110-211 111-052 112-097 S4 109-248 110-089 112-020	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 115-094 114-233 112-243 R3 114-104 113-243 112-158 R2 113-114 113-114 112-129 R1 112-253 112-253 112-101 112-189 PP 112-124 112-124 112-124 112-092 S1 111-263 111-263 112-044 111-199 S2 111-134 111-134 112-016 S3 110-144 110-273 111-307 S4 109-154 109-283 111-222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-305 111-295 1-010 0.9% 0-232 0.6% 61% False True 1,183,541 10 113-190 111-295 1-215 1.5% 0-220 0.6% 37% False True 1,156,820 20 114-080 111-295 2-105 2.1% 0-227 0.6% 27% False True 1,144,410 40 117-052 111-295 5-078 4.7% 0-214 0.6% 12% False True 1,148,405 60 119-108 111-295 7-132 6.6% 0-210 0.6% 8% False True 1,143,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-178 2.618 115-037 1.618 114-075 1.000 113-220 0.618 113-112 HIGH 112-258 0.618 112-150 0.500 112-116 0.382 112-083 LOW 111-295 0.618 111-120 1.000 111-012 1.618 110-158 2.618 109-195 4.250 108-054
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 112-155 112-163 PP 112-136 112-152 S1 112-116 112-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.