ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	113-078	112-318	-0-080	-0.2%	112-010
High	113-080	113-122	0-042	0.1%	113-142
Low	112-268	112-282	0-015	0.0%	111-295
Close	112-308	113-090	0-102	0.3%	112-308
Range	0-132	0-160	0-028	20.8%	1-168
ATR	0-218	0-214	-0-004	-1.9%	0-000
Volume	812,244	808,893	-3,351	-0.4%	5,780,778

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-218	114-154	113-178
R3	114-058	113-314	113-134
R2	113-218	113-218	113-119
R1	113-154	113-154	113-105	113-186
PP	113-058	113-058	113-058	113-074
S1	112-314	112-314	113-075	113-026
S2	112-218	112-218	113-061
S3	112-058	112-154	113-046
S4	111-218	111-314	113-002

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-111	116-217	113-256
R3	115-263	115-049	113-122
R2	114-096	114-096	113-077
R1	113-202	113-202	113-032	113-309
PP	112-248	112-248	112-248	112-302
S1	112-034	112-034	112-263	112-141
S2	111-081	111-081	112-218
S3	109-233	110-187	112-173
S4	108-066	109-019	112-039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-142	112-098	1-045	1.0%	0-186	0.5%	86%	False	False	1,096,437
10	113-142	111-295	1-168	1.3%	0-209	0.6%	89%	False	False	1,139,989
20	113-190	111-295	1-215	1.5%	0-214	0.6%	81%	False	False	1,133,848
40	116-028	111-295	4-052	3.7%	0-214	0.6%	33%	False	False	1,155,158
60	119-108	111-295	7-132	6.5%	0-212	0.6%	18%	False	False	1,228,554
80	119-130	111-295	7-155	6.6%	0-194	0.5%	18%	False	False	928,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-162
2.618	114-221
1.618	114-061
1.000	113-282
0.618	113-221
HIGH	113-122
0.618	113-061
0.500	113-042
0.382	113-024
LOW	112-282
0.618	112-184
1.000	112-122
1.618	112-024
2.618	111-184
4.250	110-242

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	113-074	113-075
PP	113-058	113-060
S1	113-042	113-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols