ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	113-062	113-092	0-030	0.1%	112-318
High	113-138	113-105	-0-032	-0.1%	113-145
Low	112-318	112-298	-0-020	-0.1%	112-142
Close	113-105	112-315	-0-110	-0.3%	113-105
Range	0-140	0-128	-0-012	-8.9%	1-002
ATR	0-209	0-203	-0-006	-2.8%	0-000
Volume	1,038,106	1,528,590	490,484	47.2%	5,556,543

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-088	114-009	113-065
R3	113-281	113-202	113-030
R2	113-153	113-153	113-018
R1	113-074	113-074	113-007	113-050
PP	113-026	113-026	113-026	113-014
S1	112-267	112-267	112-303	112-242
S2	112-218	112-218	112-292
S3	112-091	112-139	112-280
S4	111-283	112-012	112-245

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-032	115-231	113-282
R3	115-029	114-228	113-194
R2	114-027	114-027	113-164
R1	113-226	113-226	113-135	113-286
PP	113-024	113-024	113-024	113-054
S1	112-223	112-223	113-075	112-284
S2	112-022	112-022	113-046
S3	111-019	111-221	113-016
S4	110-017	110-218	112-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-145	112-142	1-002	0.9%	0-184	0.5%	53%	False	False	1,255,248
10	113-145	112-098	1-048	1.0%	0-186	0.5%	59%	False	False	1,175,842
20	113-190	111-295	1-215	1.5%	0-203	0.6%	64%	False	False	1,166,331
40	114-278	111-295	2-302	2.6%	0-209	0.6%	36%	False	False	1,170,214
60	119-108	111-295	7-132	6.6%	0-214	0.6%	14%	False	False	1,177,480
80	119-108	111-295	7-132	6.6%	0-198	0.5%	14%	False	False	1,006,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	115-007
2.618	114-119
1.618	113-311
1.000	113-232
0.618	113-184
HIGH	113-105
0.618	113-056
0.500	113-041
0.382	113-026
LOW	112-298
0.618	112-219
1.000	112-170
1.618	112-091
2.618	111-284
4.250	111-076

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	113-041	113-035
PP	113-026	113-022
S1	113-010	113-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols