ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	113-262	113-242	-0-020	-0.1%	113-092
High	113-295	113-255	-0-040	-0.1%	114-018
Low	113-222	113-068	-0-155	-0.4%	112-298
Close	113-228	113-128	-0-100	-0.3%	113-228
Range	0-072	0-188	0-115	158.6%	1-040
ATR	0-186	0-186	0-000	0.0%	0-000
Volume	427,684	98,136	-329,548	-77.1%	9,785,326

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-072	114-288	113-231
R3	114-205	114-100	113-179
R2	114-018	114-018	113-162
R1	113-232	113-232	113-145	113-191
PP	113-150	113-150	113-150	113-129
S1	113-045	113-045	113-110	113-004
S2	112-282	112-282	113-093
S3	112-095	112-178	113-076
S4	111-228	111-310	113-024

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-301	116-144	114-106
R3	115-261	115-104	114-006
R2	114-221	114-221	113-294
R1	114-064	114-064	113-260	114-142
PP	113-181	113-181	113-181	113-220
S1	113-024	113-024	113-194	113-102
S2	112-141	112-141	113-162
S3	111-101	111-304	113-128
S4	110-061	110-264	113-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-018	112-308	1-030	1.0%	0-151	0.4%	40%	False	False	1,670,974
10	114-018	112-142	1-195	1.4%	0-168	0.5%	59%	False	False	1,463,111
20	114-018	111-295	2-042	1.9%	0-188	0.5%	69%	False	False	1,301,550
40	114-080	111-295	2-105	2.1%	0-203	0.6%	63%	False	False	1,212,087
60	119-058	111-295	7-082	6.4%	0-203	0.6%	20%	False	False	1,189,853
80	119-108	111-295	7-132	6.5%	0-200	0.6%	20%	False	False	1,111,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-092
2.618	115-106
1.618	114-238
1.000	114-122
0.618	114-051
HIGH	113-255
0.618	113-183
0.500	113-161
0.382	113-139
LOW	113-068
0.618	112-272
1.000	112-200
1.618	112-084
2.618	111-217
4.250	110-231

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	113-161	113-202
PP	113-150	113-178
S1	113-139	113-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols