ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	112-285	112-252	-0-032	-0.1%	113-242
High	112-300	112-268	-0-032	-0.1%	113-255
Low	112-198	112-110	-0-088	-0.2%	112-198
Close	112-238	112-115	-0-122	-0.3%	112-238
Range	0-102	0-158	0-055	53.7%	1-058
ATR	0-175	0-174	-0-001	-0.7%	0-000
Volume	6,045	22,392	16,347	270.4%	162,627

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-317	113-213	112-202
R3	113-159	113-056	112-158
R2	113-002	113-002	112-144
R1	112-218	112-218	112-129	112-191
PP	112-164	112-164	112-164	112-151
S1	112-061	112-061	112-101	112-034
S2	112-007	112-007	112-086
S3	111-169	111-223	112-072
S4	111-012	111-066	112-028

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-189	115-271	113-125
R3	115-132	114-213	113-021
R2	114-074	114-074	112-307
R1	113-156	113-156	112-272	113-086
PP	113-017	113-017	113-017	112-302
S1	112-098	112-098	112-203	112-029
S2	111-279	111-279	112-168
S3	110-222	111-041	112-134
S4	109-164	109-303	112-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-255	112-110	1-145	1.3%	0-148	0.4%	1%	False	True	37,003
10	114-018	112-110	1-228	1.5%	0-143	0.4%	1%	False	True	997,034
20	114-018	111-295	2-042	1.9%	0-172	0.5%	21%	False	False	1,065,383
40	114-080	111-295	2-105	2.1%	0-197	0.5%	19%	False	False	1,099,662
60	117-142	111-295	5-168	4.9%	0-198	0.6%	8%	False	False	1,115,541
80	119-108	111-295	7-132	6.6%	0-201	0.6%	6%	False	False	1,111,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-297
2.618	114-040
1.618	113-202
1.000	113-105
0.618	113-045
HIGH	112-268
0.618	112-207
0.500	112-189
0.382	112-170
LOW	112-110
0.618	112-013
1.000	111-272
1.618	111-175
2.618	111-018
4.250	110-081

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	112-189	112-208
PP	112-164	112-177
S1	112-140	112-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols