ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	112-252	112-125	-0-128	-0.4%	113-242
High	112-268	112-225	-0-042	-0.1%	113-255
Low	112-110	112-080	-0-030	-0.1%	112-198
Close	112-115	112-195	0-080	0.2%	112-238
Range	0-158	0-145	-0-012	-7.9%	1-058
ATR	0-174	0-172	-0-002	-1.2%	0-000
Volume	22,392	3,371	-19,021	-84.9%	162,627

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-282	113-223	112-275
R3	113-137	113-078	112-235
R2	112-312	112-312	112-222
R1	112-253	112-253	112-208	112-282
PP	112-167	112-167	112-167	112-181
S1	112-108	112-108	112-182	112-138
S2	112-022	112-022	112-168
S3	111-197	111-283	112-155
S4	111-052	111-138	112-115

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-189	115-271	113-125
R3	115-132	114-213	113-021
R2	114-074	114-074	112-307
R1	113-156	113-156	112-272	113-086
PP	113-017	113-017	113-017	112-302
S1	112-098	112-098	112-203	112-029
S2	111-279	111-279	112-168
S3	110-222	111-041	112-134
S4	109-164	109-303	112-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-122	112-080	1-042	1.0%	0-139	0.4%	32%	False	True	18,050
10	114-018	112-080	1-258	1.6%	0-145	0.4%	20%	False	True	844,512
20	114-018	112-080	1-258	1.6%	0-165	0.5%	20%	False	True	1,010,177
40	114-080	111-295	2-105	2.1%	0-196	0.5%	30%	False	False	1,077,294
60	117-052	111-295	5-078	4.7%	0-198	0.5%	13%	False	False	1,102,329
80	119-108	111-295	7-132	6.6%	0-199	0.6%	9%	False	False	1,110,524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-201
2.618	113-285
1.618	113-140
1.000	113-050
0.618	112-315
HIGH	112-225
0.618	112-170
0.500	112-152
0.382	112-135
LOW	112-080
0.618	111-310
1.000	111-255
1.618	111-165
2.618	111-020
4.250	110-104

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	112-181	112-193
PP	112-167	112-192
S1	112-152	112-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols