ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	112-125	112-178	0-052	0.1%	113-242
High	112-225	112-178	-0-048	-0.1%	113-255
Low	112-080	112-105	0-025	0.1%	112-198
Close	112-195	112-132	-0-062	-0.2%	112-238
Range	0-145	0-072	-0-072	-50.0%	1-058
ATR	0-172	0-166	-0-006	-3.4%	0-000
Volume	3,371	5,377	2,006	59.5%	162,627

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-036	112-317	112-172
R3	112-283	112-244	112-152
R2	112-211	112-211	112-146
R1	112-172	112-172	112-139	112-155
PP	112-138	112-138	112-138	112-130
S1	112-099	112-099	112-126	112-082
S2	112-066	112-066	112-119
S3	111-313	112-027	112-113
S4	111-241	111-274	112-093

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-189	115-271	113-125
R3	115-132	114-213	113-021
R2	114-074	114-074	112-307
R1	113-156	113-156	112-272	113-086
PP	113-017	113-017	113-017	112-302
S1	112-098	112-098	112-203	112-029
S2	111-279	111-279	112-168
S3	110-222	111-041	112-134
S4	109-164	109-303	112-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-305	112-080	0-225	0.6%	0-111	0.3%	23%	False	False	10,729
10	114-018	112-080	1-258	1.6%	0-127	0.4%	9%	False	False	548,122
20	114-018	112-080	1-258	1.6%	0-160	0.4%	9%	False	False	951,061
40	114-080	111-295	2-105	2.1%	0-195	0.5%	21%	False	False	1,054,087
60	116-245	111-295	4-270	4.3%	0-195	0.5%	10%	False	False	1,086,979
80	119-108	111-295	7-132	6.6%	0-197	0.5%	7%	False	False	1,109,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113-166
2.618	113-047
1.618	112-295
1.000	112-250
0.618	112-222
HIGH	112-178
0.618	112-150
0.500	112-141
0.382	112-133
LOW	112-105
0.618	112-060
1.000	112-032
1.618	111-308
2.618	111-235
4.250	111-117

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	112-141	112-174
PP	112-138	112-160
S1	112-135	112-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols