ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	112-178	112-118	-0-060	-0.2%	113-242
High	112-178	112-155	-0-022	-0.1%	113-255
Low	112-105	112-048	-0-058	-0.2%	112-198
Close	112-132	112-085	-0-048	-0.1%	112-238
Range	0-072	0-108	0-035	48.3%	1-058
ATR	0-166	0-162	-0-004	-2.5%	0-000
Volume	5,377	4,593	-784	-14.6%	162,627

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-098	113-039	112-144
R3	112-311	112-252	112-115
R2	112-203	112-203	112-105
R1	112-144	112-144	112-095	112-120
PP	112-096	112-096	112-096	112-084
S1	112-037	112-037	112-075	112-012
S2	111-308	111-308	112-065
S3	111-201	111-249	112-055
S4	111-093	111-142	112-026

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-189	115-271	113-125
R3	115-132	114-213	113-021
R2	114-074	114-074	112-307
R1	113-156	113-156	112-272	113-086
PP	113-017	113-017	113-017	112-302
S1	112-098	112-098	112-203	112-029
S2	111-279	111-279	112-168
S3	110-222	111-041	112-134
S4	109-164	109-303	112-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-300	112-048	0-252	0.7%	0-117	0.3%	15%	False	True	8,355
10	114-018	112-048	1-290	1.7%	0-126	0.4%	6%	False	True	204,071
20	114-018	112-048	1-290	1.7%	0-152	0.4%	6%	False	True	880,349
40	114-080	111-295	2-105	2.1%	0-189	0.5%	15%	False	False	1,016,103
60	116-142	111-295	4-168	4.0%	0-194	0.5%	8%	False	False	1,070,108
80	119-108	111-295	7-132	6.6%	0-195	0.5%	5%	False	False	1,109,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-292
2.618	113-116
1.618	113-009
1.000	112-262
0.618	112-221
HIGH	112-155
0.618	112-114
0.500	112-101
0.382	112-089
LOW	112-048
0.618	111-301
1.000	111-260
1.618	111-194
2.618	111-086
4.250	110-231

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	112-101	112-136
PP	112-096	112-119
S1	112-090	112-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols