ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	112-118	112-082	-0-035	-0.1%	112-252
High	112-155	112-100	-0-055	-0.2%	112-268
Low	112-048	111-098	-0-270	-0.8%	111-098
Close	112-085	111-115	-0-290	-0.8%	111-115
Range	0-108	1-002	0-215	200.0%	1-170
ATR	0-162	0-173	0-011	7.1%	0-000
Volume	4,593	3,497	-1,096	-23.9%	39,230

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-218	114-009	111-292
R3	113-216	113-007	111-204
R2	112-213	112-213	111-174
R1	112-004	112-004	111-145	111-268
PP	111-211	111-211	111-211	111-182
S1	111-002	111-002	111-085	110-265
S2	110-208	110-208	111-056
S3	109-206	109-319	111-026
S4	108-203	108-317	110-258

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-137	115-136	112-064
R3	114-287	113-286	111-250
R2	113-117	113-117	111-205
R1	112-116	112-116	111-160	112-031
PP	111-267	111-267	111-267	111-224
S1	110-266	110-266	111-070	110-181
S2	110-097	110-097	111-025
S3	108-247	109-096	110-300
S4	107-077	107-246	110-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-268	111-098	1-170	1.4%	0-161	0.5%	4%	False	True	7,846
10	113-295	111-098	2-198	2.4%	0-146	0.4%	2%	False	True	62,954
20	114-018	111-098	2-240	2.5%	0-158	0.4%	2%	False	True	817,798
40	114-065	111-098	2-288	2.6%	0-190	0.5%	2%	False	True	976,648
60	116-100	111-098	5-002	4.5%	0-195	0.5%	1%	False	True	1,046,829
80	119-108	111-098	8-010	7.2%	0-198	0.6%	1%	False	True	1,108,829
100	119-130	111-098	8-032	7.3%	0-187	0.5%	1%	False	True	889,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	116-191
2.618	114-304
1.618	113-302
1.000	113-102
0.618	112-299
HIGH	112-100
0.618	111-297
0.500	111-259
0.382	111-221
LOW	111-098
0.618	110-218
1.000	110-095
1.618	109-216
2.618	108-213
4.250	107-007

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	111-259	111-298
PP	111-211	111-237
S1	111-163	111-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols