ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	128-155	128-065	-0-090	-0.2%	130-035
High	128-195	128-070	-0-125	-0.3%	130-035
Low	127-315	127-270	-0-045	-0.1%	127-315
Close	128-070	128-005	-0-065	-0.2%	128-070
Range	0-200	0-120	-0-080	-40.0%	2-040
ATR
Volume	92	342	250	271.7%	883

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-048	128-307	128-071
R3	128-248	128-187	128-038
R2	128-128	128-128	128-027
R1	128-067	128-067	128-016	128-038
PP	128-008	128-008	128-008	127-314
S1	127-267	127-267	127-314	127-238
S2	127-208	127-208	127-303
S3	127-088	127-147	127-292
S4	126-288	127-027	127-259

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-047	133-258	129-124
R3	133-007	131-218	128-257
R2	130-287	130-287	128-195
R1	129-178	129-178	128-132	129-052
PP	128-247	128-247	128-247	128-184
S1	127-138	127-138	128-008	127-012
S2	126-207	126-207	127-265
S3	124-167	125-098	127-203
S4	122-127	123-058	127-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-115	127-270	1-165	1.2%	0-144	0.4%	11%	False	True	236
10	130-195	127-270	2-245	2.2%	0-138	0.3%	6%	False	True	127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-260
2.618	129-064
1.618	128-264
1.000	128-190
0.618	128-144
HIGH	128-070
0.618	128-024
0.500	128-010
0.382	127-316
LOW	127-270
0.618	127-196
1.000	127-150
1.618	127-076
2.618	126-276
4.250	126-080

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	128-010	128-075
PP	128-008	128-052
S1	128-007	128-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols