ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	128-065	128-075	0-010	0.0%	130-035
High	128-070	128-100	0-030	0.1%	130-035
Low	127-270	127-290	0-020	0.0%	127-315
Close	128-005	128-085	0-080	0.2%	128-070
Range	0-120	0-130	0-010	8.3%	2-040
ATR
Volume	342	3,033	2,691	786.8%	883

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-122	129-073	128-156
R3	128-312	128-263	128-121
R2	128-182	128-182	128-109
R1	128-133	128-133	128-097	128-158
PP	128-052	128-052	128-052	128-064
S1	128-003	128-003	128-073	128-028
S2	127-242	127-242	128-061
S3	127-112	127-193	128-049
S4	126-302	127-063	128-014

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-047	133-258	129-124
R3	133-007	131-218	128-257
R2	130-287	130-287	128-195
R1	129-178	129-178	128-132	129-052
PP	128-247	128-247	128-247	128-184
S1	127-138	127-138	128-008	127-012
S2	126-207	126-207	127-265
S3	124-167	125-098	127-203
S4	122-127	123-058	127-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-080	127-270	1-130	1.1%	0-147	0.4%	30%	False	False	830
10	130-175	127-270	2-225	2.1%	0-144	0.3%	16%	False	False	430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-012
2.618	129-120
1.618	128-310
1.000	128-230
0.618	128-180
HIGH	128-100
0.618	128-050
0.500	128-035
0.382	128-020
LOW	127-290
0.618	127-210
1.000	127-160
1.618	127-080
2.618	126-270
4.250	126-058

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	128-068	128-081
PP	128-052	128-077
S1	128-035	128-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols