ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	128-075	128-100	0-025	0.1%	130-035
High	128-100	128-180	0-080	0.2%	130-035
Low	127-290	128-070	0-100	0.2%	127-315
Close	128-085	128-145	0-060	0.1%	128-070
Range	0-130	0-110	-0-020	-15.4%	2-040
ATR
Volume	3,033	1,303	-1,730	-57.0%	883

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-142	129-093	128-206
R3	129-032	128-303	128-175
R2	128-242	128-242	128-165
R1	128-193	128-193	128-155	128-218
PP	128-132	128-132	128-132	128-144
S1	128-083	128-083	128-135	128-108
S2	128-022	128-022	128-125
S3	127-232	127-293	128-115
S4	127-122	127-183	128-084

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-047	133-258	129-124
R3	133-007	131-218	128-257
R2	130-287	130-287	128-195
R1	129-178	129-178	128-132	129-052
PP	128-247	128-247	128-247	128-184
S1	127-138	127-138	128-008	127-012
S2	126-207	126-207	127-265
S3	124-167	125-098	127-203
S4	122-127	123-058	127-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-200	127-270	0-250	0.6%	0-133	0.3%	78%	False	False	985
10	130-130	127-270	2-180	2.0%	0-137	0.3%	24%	False	False	558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	130-008
2.618	129-148
1.618	129-038
1.000	128-290
0.618	128-248
HIGH	128-180
0.618	128-138
0.500	128-125
0.382	128-112
LOW	128-070
0.618	128-002
1.000	127-280
1.618	127-212
2.618	127-102
4.250	126-242

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	128-138	128-118
PP	128-132	128-092
S1	128-125	128-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols