ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	128-070	128-190	0-120	0.3%	128-065
High	128-230	128-210	-0-020	0.0%	128-230
Low	128-045	127-295	-0-070	-0.2%	127-270
Close	128-190	128-020	-0-170	-0.4%	128-020
Range	0-185	0-235	0-050	27.0%	0-280
ATR	0-145	0-152	0-006	4.4%	0-000
Volume	298	183	-115	-38.6%	5,159

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-133	129-312	128-149
R3	129-218	129-077	128-085
R2	128-303	128-303	128-063
R1	128-162	128-162	128-042	128-115
PP	128-068	128-068	128-068	128-045
S1	127-247	127-247	127-318	127-200
S2	127-153	127-153	127-297
S3	126-238	127-012	127-275
S4	126-003	126-097	127-211

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-267	130-103	128-174
R3	129-307	129-143	128-097
R2	129-027	129-027	128-071
R1	128-183	128-183	128-046	128-125
PP	128-067	128-067	128-067	128-038
S1	127-223	127-223	127-314	127-165
S2	127-107	127-107	127-289
S3	126-147	126-263	127-263
S4	125-187	125-303	127-186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-230	127-270	0-280	0.7%	0-156	0.4%	25%	False	False	1,031
10	130-035	127-270	2-085	1.8%	0-164	0.4%	10%	False	False	604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	131-249
2.618	130-185
1.618	129-270
1.000	129-125
0.618	129-035
HIGH	128-210
0.618	128-120
0.500	128-092
0.382	128-065
LOW	127-295
0.618	127-150
1.000	127-060
1.618	126-235
2.618	126-000
4.250	124-256

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	128-092	128-102
PP	128-068	128-075
S1	128-044	128-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols