ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 127-265 127-045 -0-220 -0.5% 128-065
High 127-265 127-180 -0-085 -0.2% 128-230
Low 127-025 126-285 -0-060 -0.1% 127-270
Close 127-060 127-155 0-095 0.2% 128-020
Range 0-240 0-215 -0-025 -10.4% 0-280
ATR 0-163 0-167 0-004 2.3% 0-000
Volume 6,593 5,160 -1,433 -21.7% 5,159
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 129-105 129-025 127-273
R3 128-210 128-130 127-214
R2 127-315 127-315 127-194
R1 127-235 127-235 127-175 127-275
PP 127-100 127-100 127-100 127-120
S1 127-020 127-020 127-135 127-060
S2 126-205 126-205 127-116
S3 125-310 126-125 127-096
S4 125-095 125-230 127-037
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 130-267 130-103 128-174
R3 129-307 129-143 128-097
R2 129-027 129-027 128-071
R1 128-183 128-183 128-046 128-125
PP 128-067 128-067 128-067 128-038
S1 127-223 127-223 127-314 127-165
S2 127-107 127-107 127-289
S3 126-147 126-263 127-263
S4 125-187 125-303 127-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-230 126-285 1-265 1.4% 0-197 0.5% 32% False True 2,707
10 129-080 126-285 2-115 1.9% 0-172 0.4% 25% False True 1,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130-134
2.618 129-103
1.618 128-208
1.000 128-075
0.618 127-313
HIGH 127-180
0.618 127-098
0.500 127-072
0.382 127-047
LOW 126-285
0.618 126-152
1.000 126-070
1.618 125-257
2.618 125-042
4.250 124-011
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 127-128 127-248
PP 127-100 127-217
S1 127-072 127-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.