ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	127-050	127-285	0-235	0.6%	127-265
High	127-245	128-105	0-180	0.4%	128-105
Low	127-035	127-270	0-235	0.6%	126-285
Close	127-165	128-050	0-205	0.5%	128-050
Range	0-210	0-155	-0-055	-26.2%	1-140
ATR	0-170	0-177	0-006	3.8%	0-000
Volume	2,234	5,027	2,793	125.0%	19,014

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-180	129-110	128-135
R3	129-025	128-275	128-093
R2	128-190	128-190	128-078
R1	128-120	128-120	128-064	128-155
PP	128-035	128-035	128-035	128-052
S1	127-285	127-285	128-036	128-000
S2	127-200	127-200	128-022
S3	127-045	127-130	128-007
S4	126-210	126-295	127-285

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-033	131-182	128-303
R3	130-213	130-042	128-176
R2	129-073	129-073	128-134
R1	128-222	128-222	128-092	128-308
PP	127-253	127-253	127-253	127-296
S1	127-082	127-082	128-008	127-168
S2	126-113	126-113	127-286
S3	124-293	125-262	127-244
S4	123-153	124-122	127-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-210	126-285	1-245	1.4%	0-211	0.5%	72%	False	False	3,839
10	128-230	126-285	1-265	1.4%	0-180	0.4%	69%	False	False	2,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	130-124
2.618	129-191
1.618	129-036
1.000	128-260
0.618	128-201
HIGH	128-105
0.618	128-046
0.500	128-028
0.382	128-009
LOW	127-270
0.618	127-174
1.000	127-115
1.618	127-019
2.618	126-184
4.250	125-251

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	128-042	127-312
PP	128-035	127-253
S1	128-028	127-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols