ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	127-290	128-015	0-045	0.1%	127-265
High	128-175	128-115	-0-060	-0.1%	128-105
Low	127-270	127-280	0-010	0.0%	126-285
Close	128-120	127-315	-0-125	-0.3%	128-050
Range	0-225	0-155	-0-070	-31.1%	1-140
ATR	0-180	0-179	-0-001	-0.8%	0-000
Volume	7,048	4,201	-2,847	-40.4%	19,014

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-168	129-077	128-080
R3	129-013	128-242	128-038
R2	128-178	128-178	128-023
R1	128-087	128-087	128-009	128-055
PP	128-023	128-023	128-023	128-008
S1	127-252	127-252	127-301	127-220
S2	127-188	127-188	127-287
S3	127-033	127-097	127-272
S4	126-198	126-262	127-230

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-033	131-182	128-303
R3	130-213	130-042	128-176
R2	129-073	129-073	128-134
R1	128-222	128-222	128-092	128-308
PP	127-253	127-253	127-253	127-296
S1	127-082	127-082	128-008	127-168
S2	126-113	126-113	127-286
S3	124-293	125-262	127-244
S4	123-153	124-122	127-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-175	126-285	1-210	1.3%	0-192	0.5%	66%	False	False	4,734
10	128-230	126-285	1-265	1.4%	0-186	0.5%	60%	False	False	3,508
20	130-195	126-285	3-230	2.9%	0-162	0.4%	29%	False	False	1,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-134
2.618	129-201
1.618	129-046
1.000	128-270
0.618	128-211
HIGH	128-115
0.618	128-056
0.500	128-038
0.382	128-019
LOW	127-280
0.618	127-184
1.000	127-125
1.618	127-029
2.618	126-194
4.250	125-261

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	128-038	128-062
PP	128-023	128-040
S1	128-009	128-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols