ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	128-015	128-000	-0-015	0.0%	127-265
High	128-115	128-030	-0-085	-0.2%	128-105
Low	127-280	127-015	-0-265	-0.6%	126-285
Close	127-315	127-110	-0-205	-0.5%	128-050
Range	0-155	1-015	0-180	116.1%	1-140
ATR	0-179	0-190	0-011	6.3%	0-000
Volume	4,201	7,551	3,350	79.7%	19,014

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-203	130-012	127-294
R3	129-188	128-317	127-202
R2	128-173	128-173	127-171
R1	127-302	127-302	127-141	127-230
PP	127-158	127-158	127-158	127-122
S1	126-287	126-287	127-079	126-215
S2	126-143	126-143	127-049
S3	125-128	125-272	127-018
S4	124-113	124-257	126-246

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-033	131-182	128-303
R3	130-213	130-042	128-176
R2	129-073	129-073	128-134
R1	128-222	128-222	128-092	128-308
PP	127-253	127-253	127-253	127-296
S1	127-082	127-082	128-008	127-168
S2	126-113	126-113	127-286
S3	124-293	125-262	127-244
S4	123-153	124-122	127-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-175	127-015	1-160	1.2%	0-216	0.5%	20%	False	True	5,212
10	128-230	126-285	1-265	1.4%	0-206	0.5%	25%	False	False	3,959
20	130-175	126-285	3-210	2.9%	0-175	0.4%	12%	False	False	2,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	132-174
2.618	130-267
1.618	129-252
1.000	129-045
0.618	128-237
HIGH	128-030
0.618	127-222
0.500	127-182
0.382	127-143
LOW	127-015
0.618	126-128
1.000	126-000
1.618	125-113
2.618	124-098
4.250	122-191

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	127-182	127-255
PP	127-158	127-207
S1	127-134	127-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols