ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	128-000	127-050	-0-270	-0.7%	127-265
High	128-030	127-240	-0-110	-0.3%	128-105
Low	127-015	127-040	0-025	0.1%	126-285
Close	127-110	127-175	0-065	0.2%	128-050
Range	1-015	0-200	-0-135	-40.3%	1-140
ATR	0-190	0-191	0-001	0.4%	0-000
Volume	7,551	14,875	7,324	97.0%	19,014

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-112	129-023	127-285
R3	128-232	128-143	127-230
R2	128-032	128-032	127-212
R1	127-263	127-263	127-193	127-308
PP	127-152	127-152	127-152	127-174
S1	127-063	127-063	127-157	127-108
S2	126-272	126-272	127-138
S3	126-072	126-183	127-120
S4	125-192	125-303	127-065

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-033	131-182	128-303
R3	130-213	130-042	128-176
R2	129-073	129-073	128-134
R1	128-222	128-222	128-092	128-308
PP	127-253	127-253	127-253	127-296
S1	127-082	127-082	128-008	127-168
S2	126-113	126-113	127-286
S3	124-293	125-262	127-244
S4	123-153	124-122	127-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-175	127-015	1-160	1.2%	0-214	0.5%	33%	False	False	7,740
10	128-230	126-285	1-265	1.4%	0-216	0.5%	36%	False	False	5,317
20	130-130	126-285	3-165	2.8%	0-176	0.4%	19%	False	False	2,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-130
2.618	129-124
1.618	128-244
1.000	128-120
0.618	128-044
HIGH	127-240
0.618	127-164
0.500	127-140
0.382	127-116
LOW	127-040
0.618	126-236
1.000	126-160
1.618	126-036
2.618	125-156
4.250	124-150

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	127-163	127-225
PP	127-152	127-208
S1	127-140	127-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols