ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	127-050	127-155	0-105	0.3%	127-290
High	127-240	127-290	0-050	0.1%	128-175
Low	127-040	127-075	0-035	0.1%	127-015
Close	127-175	127-270	0-095	0.2%	127-270
Range	0-200	0-215	0-015	7.5%	1-160
ATR	0-191	0-192	0-002	0.9%	0-000
Volume	14,875	13,881	-994	-6.7%	47,556

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-217	129-138	128-068
R3	129-002	128-243	128-009
R2	128-107	128-107	127-309
R1	128-028	128-028	127-290	128-068
PP	127-212	127-212	127-212	127-231
S1	127-133	127-133	127-250	127-172
S2	126-317	126-317	127-231
S3	126-102	126-238	127-211
S4	125-207	126-023	127-152

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-100	131-185	128-214
R3	130-260	130-025	128-082
R2	129-100	129-100	128-038
R1	128-185	128-185	127-314	128-062
PP	127-260	127-260	127-260	127-199
S1	127-025	127-025	127-226	126-222
S2	126-100	126-100	127-182
S3	124-260	125-185	127-138
S4	123-100	124-025	127-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-175	127-015	1-160	1.2%	0-226	0.6%	53%	False	False	9,511
10	128-210	126-285	1-245	1.4%	0-218	0.5%	54%	False	False	6,675
20	130-130	126-285	3-165	2.7%	0-184	0.4%	27%	False	False	3,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-244
2.618	129-213
1.618	128-318
1.000	128-185
0.618	128-103
HIGH	127-290
0.618	127-208
0.500	127-182
0.382	127-157
LOW	127-075
0.618	126-262
1.000	126-180
1.618	126-047
2.618	125-152
4.250	124-121

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	127-241	127-241
PP	127-212	127-212
S1	127-182	127-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols