ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	127-155	127-235	0-080	0.2%	127-290
High	127-290	127-300	0-010	0.0%	128-175
Low	127-075	127-180	0-105	0.3%	127-015
Close	127-270	127-280	0-010	0.0%	127-270
Range	0-215	0-120	-0-095	-44.2%	1-160
ATR	0-192	0-187	-0-005	-2.7%	0-000
Volume	13,881	9,402	-4,479	-32.3%	47,556

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-293	128-247	128-026
R3	128-173	128-127	127-313
R2	128-053	128-053	127-302
R1	128-007	128-007	127-291	128-030
PP	127-253	127-253	127-253	127-265
S1	127-207	127-207	127-269	127-230
S2	127-133	127-133	127-258
S3	127-013	127-087	127-247
S4	126-213	126-287	127-214

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-100	131-185	128-214
R3	130-260	130-025	128-082
R2	129-100	129-100	128-038
R1	128-185	128-185	127-314	128-062
PP	127-260	127-260	127-260	127-199
S1	127-025	127-025	127-226	126-222
S2	126-100	126-100	127-182
S3	124-260	125-185	127-138
S4	123-100	124-025	127-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-115	127-015	1-100	1.0%	0-205	0.5%	63%	False	False	9,982
10	128-175	126-285	1-210	1.3%	0-207	0.5%	59%	False	False	7,597
20	130-035	126-285	3-070	2.5%	0-186	0.5%	31%	False	False	4,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	129-170
2.618	128-294
1.618	128-174
1.000	128-100
0.618	128-054
HIGH	127-300
0.618	127-254
0.500	127-240
0.382	127-226
LOW	127-180
0.618	127-106
1.000	127-060
1.618	126-306
2.618	126-186
4.250	125-310

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	127-267	127-243
PP	127-253	127-207
S1	127-240	127-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols