ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	127-235	127-280	0-045	0.1%	127-290
High	127-300	128-085	0-105	0.3%	128-175
Low	127-180	127-190	0-010	0.0%	127-015
Close	127-280	127-250	-0-030	-0.1%	127-270
Range	0-120	0-215	0-095	79.2%	1-160
ATR	0-187	0-189	0-002	1.1%	0-000
Volume	9,402	6,510	-2,892	-30.8%	47,556

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-287	129-163	128-048
R3	129-072	128-268	127-309
R2	128-177	128-177	127-289
R1	128-053	128-053	127-270	128-008
PP	127-282	127-282	127-282	127-259
S1	127-158	127-158	127-230	127-112
S2	127-067	127-067	127-211
S3	126-172	126-263	127-191
S4	125-277	126-048	127-132

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-100	131-185	128-214
R3	130-260	130-025	128-082
R2	129-100	129-100	128-038
R1	128-185	128-185	127-314	128-062
PP	127-260	127-260	127-260	127-199
S1	127-025	127-025	127-226	126-222
S2	126-100	126-100	127-182
S3	124-260	125-185	127-138
S4	123-100	124-025	127-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-085	127-015	1-070	1.0%	0-217	0.5%	60%	True	False	10,443
10	128-175	126-285	1-210	1.3%	0-204	0.5%	54%	False	False	7,588
20	129-115	126-285	2-150	1.9%	0-183	0.4%	36%	False	False	4,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-039
2.618	130-008
1.618	129-113
1.000	128-300
0.618	128-218
HIGH	128-085
0.618	128-003
0.500	127-298
0.382	127-272
LOW	127-190
0.618	127-057
1.000	126-295
1.618	126-162
2.618	125-267
4.250	124-236

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	127-298	127-247
PP	127-282	127-243
S1	127-266	127-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols