ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	127-280	127-270	-0-010	0.0%	127-290
High	128-085	128-060	-0-025	-0.1%	128-175
Low	127-190	127-215	0-025	0.1%	127-015
Close	127-250	128-010	0-080	0.2%	127-270
Range	0-215	0-165	-0-050	-23.3%	1-160
ATR	0-189	0-187	-0-002	-0.9%	0-000
Volume	6,510	6,704	194	3.0%	47,556

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-163	129-092	128-101
R3	128-318	128-247	128-055
R2	128-153	128-153	128-040
R1	128-082	128-082	128-025	128-118
PP	127-308	127-308	127-308	128-006
S1	127-237	127-237	127-315	127-272
S2	127-143	127-143	127-300
S3	126-298	127-072	127-285
S4	126-133	126-227	127-239

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-100	131-185	128-214
R3	130-260	130-025	128-082
R2	129-100	129-100	128-038
R1	128-185	128-185	127-314	128-062
PP	127-260	127-260	127-260	127-199
S1	127-025	127-025	127-226	126-222
S2	126-100	126-100	127-182
S3	124-260	125-185	127-138
S4	123-100	124-025	127-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-085	127-040	1-045	0.9%	0-183	0.4%	79%	False	False	10,274
10	128-175	127-015	1-160	1.2%	0-200	0.5%	66%	False	False	7,743
20	129-080	126-285	2-115	1.8%	0-186	0.5%	48%	False	False	4,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-121
2.618	129-172
1.618	129-007
1.000	128-225
0.618	128-162
HIGH	128-060
0.618	127-317
0.500	127-298
0.382	127-278
LOW	127-215
0.618	127-113
1.000	127-050
1.618	126-268
2.618	126-103
4.250	125-154

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	127-319	127-318
PP	127-308	127-305
S1	127-298	127-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols