ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	127-270	127-260	-0-010	0.0%	127-290
High	128-060	128-040	-0-020	0.0%	128-175
Low	127-215	127-130	-0-085	-0.2%	127-015
Close	128-010	127-170	-0-160	-0.4%	127-270
Range	0-165	0-230	0-065	39.4%	1-160
ATR	0-187	0-190	0-003	1.6%	0-000
Volume	6,704	16,643	9,939	148.3%	47,556

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-270	129-130	127-296
R3	129-040	128-220	127-233
R2	128-130	128-130	127-212
R1	127-310	127-310	127-191	127-265
PP	127-220	127-220	127-220	127-198
S1	127-080	127-080	127-149	127-035
S2	126-310	126-310	127-128
S3	126-080	126-170	127-107
S4	125-170	125-260	127-044

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-100	131-185	128-214
R3	130-260	130-025	128-082
R2	129-100	129-100	128-038
R1	128-185	128-185	127-314	128-062
PP	127-260	127-260	127-260	127-199
S1	127-025	127-025	127-226	126-222
S2	126-100	126-100	127-182
S3	124-260	125-185	127-138
S4	123-100	124-025	127-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-085	127-075	1-010	0.8%	0-189	0.5%	29%	False	False	10,628
10	128-175	127-015	1-160	1.2%	0-202	0.5%	32%	False	False	9,184
20	128-230	126-285	1-265	1.4%	0-188	0.5%	35%	False	False	5,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-058
2.618	130-002
1.618	129-092
1.000	128-270
0.618	128-182
HIGH	128-040
0.618	127-272
0.500	127-245
0.382	127-218
LOW	127-130
0.618	126-308
1.000	126-220
1.618	126-078
2.618	125-168
4.250	124-112

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	127-245	127-268
PP	127-220	127-235
S1	127-195	127-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols