ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	126-115	126-180	0-065	0.2%	127-235
High	126-255	126-220	-0-035	-0.1%	128-085
Low	126-100	125-145	-0-275	-0.7%	126-205
Close	126-205	125-225	-0-300	-0.7%	126-210
Range	0-155	1-075	0-240	154.8%	1-200
ATR	0-186	0-201	0-015	8.0%	0-000
Volume	12,070	43,935	31,865	264.0%	54,727

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-208	128-292	126-122
R3	128-133	127-217	126-014
R2	127-058	127-058	125-297
R1	126-142	126-142	125-261	126-062
PP	125-303	125-303	125-303	125-264
S1	125-067	125-067	125-189	124-308
S2	124-228	124-228	125-153
S3	123-153	123-312	125-116
S4	122-078	122-237	125-008

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-020	130-315	127-176
R3	130-140	129-115	127-033
R2	128-260	128-260	126-305
R1	127-235	127-235	126-258	127-148
PP	127-060	127-060	127-060	127-016
S1	126-035	126-035	126-162	125-268
S2	125-180	125-180	126-115
S3	123-300	124-155	126-067
S4	122-100	122-275	125-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-205	125-145	2-060	1.7%	0-215	0.5%	11%	False	True	22,461
10	128-085	125-145	2-260	2.2%	0-202	0.5%	9%	False	True	16,544
20	128-230	125-145	3-085	2.6%	0-209	0.5%	8%	False	True	10,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	131-299
2.618	129-294
1.618	128-219
1.000	127-295
0.618	127-144
HIGH	126-220
0.618	126-069
0.500	126-022
0.382	125-296
LOW	125-145
0.618	124-221
1.000	124-070
1.618	123-146
2.618	122-071
4.250	120-066

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	126-022	126-040
PP	125-303	125-315
S1	125-264	125-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols