ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	126-180	125-240	-0-260	-0.6%	126-205
High	126-220	126-225	0-005	0.0%	126-295
Low	125-145	125-165	0-020	0.0%	125-145
Close	125-225	126-110	0-205	0.5%	126-110
Range	1-075	1-060	-0-015	-3.8%	1-150
ATR	0-201	0-214	0-013	6.4%	0-000
Volume	43,935	49,485	5,550	12.6%	146,322

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-240	129-075	126-319
R3	128-180	128-015	126-214
R2	127-120	127-120	126-180
R1	126-275	126-275	126-145	127-038
PP	126-060	126-060	126-060	126-101
S1	125-215	125-215	126-075	125-298
S2	125-000	125-000	126-040
S3	123-260	124-155	126-006
S4	122-200	123-095	125-221

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-207	129-308	127-048
R3	129-057	128-158	126-239
R2	127-227	127-227	126-196
R1	127-008	127-008	126-153	126-202
PP	126-077	126-077	126-077	126-014
S1	125-178	125-178	126-067	125-052
S2	124-247	124-247	126-024
S3	123-097	124-028	125-301
S4	121-267	122-198	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-295	125-145	1-150	1.2%	0-227	0.6%	61%	False	False	29,264
10	128-085	125-145	2-260	2.2%	0-218	0.5%	32%	False	False	20,104
20	128-210	125-145	3-065	2.5%	0-218	0.5%	28%	False	False	13,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-240
2.618	129-260
1.618	128-200
1.000	127-285
0.618	127-140
HIGH	126-225
0.618	126-080
0.500	126-035
0.382	125-310
LOW	125-165
0.618	124-250
1.000	124-105
1.618	123-190
2.618	122-130
4.250	120-150

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	126-085	126-087
PP	126-060	126-063
S1	126-035	126-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols