ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	125-240	126-135	0-215	0.5%	126-205
High	126-225	126-240	0-015	0.0%	126-295
Low	125-165	125-235	0-070	0.2%	125-145
Close	126-110	125-300	-0-130	-0.3%	126-110
Range	1-060	1-005	-0-055	-14.5%	1-150
ATR	0-214	0-222	0-008	3.7%	0-000
Volume	49,485	56,336	6,851	13.8%	146,322

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-060	128-185	126-159
R3	128-055	127-180	126-069
R2	127-050	127-050	126-040
R1	126-175	126-175	126-010	126-110
PP	126-045	126-045	126-045	126-012
S1	125-170	125-170	125-270	125-105
S2	125-040	125-040	125-240
S3	124-035	124-165	125-211
S4	123-030	123-160	125-121

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-207	129-308	127-048
R3	129-057	128-158	126-239
R2	127-227	127-227	126-196
R1	127-008	127-008	126-153	126-202
PP	126-077	126-077	126-077	126-014
S1	125-178	125-178	126-067	125-052
S2	124-247	124-247	126-024
S3	123-097	124-028	125-301
S4	121-267	122-198	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-255	125-145	1-110	1.1%	0-273	0.7%	36%	False	False	38,067
10	128-085	125-145	2-260	2.2%	0-239	0.6%	17%	False	False	24,798
20	128-175	125-145	3-030	2.5%	0-223	0.6%	16%	False	False	16,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-021
2.618	129-131
1.618	128-126
1.000	127-245
0.618	127-121
HIGH	126-240
0.618	126-116
0.500	126-078
0.382	126-039
LOW	125-235
0.618	125-034
1.000	124-230
1.618	124-029
2.618	123-024
4.250	121-134

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	126-078	126-032
PP	126-045	126-015
S1	126-012	125-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols