ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	126-135	126-000	-0-135	-0.3%	126-205
High	126-240	126-060	-0-180	-0.4%	126-295
Low	125-235	125-165	-0-070	-0.2%	125-145
Close	125-300	125-220	-0-080	-0.2%	126-110
Range	1-005	0-215	-0-110	-33.8%	1-150
ATR	0-222	0-221	0-000	-0.2%	0-000
Volume	56,336	78,142	21,806	38.7%	146,322

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-260	127-135	126-018
R3	127-045	126-240	125-279
R2	126-150	126-150	125-259
R1	126-025	126-025	125-240	125-300
PP	125-255	125-255	125-255	125-232
S1	125-130	125-130	125-200	125-085
S2	125-040	125-040	125-181
S3	124-145	124-235	125-161
S4	123-250	124-020	125-102

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-207	129-308	127-048
R3	129-057	128-158	126-239
R2	127-227	127-227	126-196
R1	127-008	127-008	126-153	126-202
PP	126-077	126-077	126-077	126-014
S1	125-178	125-178	126-067	125-052
S2	124-247	124-247	126-024
S3	123-097	124-028	125-301
S4	121-267	122-198	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-255	125-145	1-110	1.1%	0-294	0.7%	17%	False	False	47,993
10	128-060	125-145	2-235	2.2%	0-239	0.6%	9%	False	False	31,961
20	128-175	125-145	3-030	2.5%	0-222	0.6%	8%	False	False	19,775

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	129-014
2.618	127-303
1.618	127-088
1.000	126-275
0.618	126-193
HIGH	126-060
0.618	125-298
0.500	125-272
0.382	125-247
LOW	125-165
0.618	125-032
1.000	124-270
1.618	124-137
2.618	123-242
4.250	122-211

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	125-272	126-042
PP	125-255	125-315
S1	125-238	125-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols