ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	126-000	125-210	-0-110	-0.3%	126-205
High	126-060	125-310	-0-070	-0.2%	126-295
Low	125-165	125-185	0-020	0.0%	125-145
Close	125-220	125-230	0-010	0.0%	126-110
Range	0-215	0-125	-0-090	-41.9%	1-150
ATR	0-221	0-214	-0-007	-3.1%	0-000
Volume	78,142	68,255	-9,887	-12.7%	146,322

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-297	126-228	125-299
R3	126-172	126-103	125-264
R2	126-047	126-047	125-253
R1	125-298	125-298	125-241	126-012
PP	125-242	125-242	125-242	125-259
S1	125-173	125-173	125-219	125-208
S2	125-117	125-117	125-207
S3	124-312	125-048	125-196
S4	124-187	124-243	125-161

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-207	129-308	127-048
R3	129-057	128-158	126-239
R2	127-227	127-227	126-196
R1	127-008	127-008	126-153	126-202
PP	126-077	126-077	126-077	126-014
S1	125-178	125-178	126-067	125-052
S2	124-247	124-247	126-024
S3	123-097	124-028	125-301
S4	121-267	122-198	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	125-145	1-095	1.0%	0-288	0.7%	20%	False	False	59,230
10	128-040	125-145	2-215	2.1%	0-235	0.6%	10%	False	False	38,116
20	128-175	125-145	3-030	2.5%	0-217	0.5%	9%	False	False	22,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	127-201
2.618	126-317
1.618	126-192
1.000	126-115
0.618	126-067
HIGH	125-310
0.618	125-262
0.500	125-248
0.382	125-233
LOW	125-185
0.618	125-108
1.000	125-060
1.618	124-303
2.618	124-178
4.250	123-294

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	125-248	126-042
PP	125-242	125-318
S1	125-236	125-274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols