ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	125-210	125-230	0-020	0.0%	126-205
High	125-310	126-135	0-145	0.4%	126-295
Low	125-185	125-230	0-045	0.1%	125-145
Close	125-230	126-110	0-200	0.5%	126-110
Range	0-125	0-225	0-100	80.0%	1-150
ATR	0-214	0-215	0-001	0.4%	0-000
Volume	68,255	121,545	53,290	78.1%	146,322

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-087	128-003	126-234
R3	127-182	127-098	126-172
R2	126-277	126-277	126-151
R1	126-193	126-193	126-131	126-235
PP	126-052	126-052	126-052	126-072
S1	125-288	125-288	126-089	126-010
S2	125-147	125-147	126-069
S3	124-242	125-063	126-048
S4	124-017	124-158	125-306

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-207	129-308	127-048
R3	129-057	128-158	126-239
R2	127-227	127-227	126-196
R1	127-008	127-008	126-153	126-202
PP	126-077	126-077	126-077	126-014
S1	125-178	125-178	126-067	125-052
S2	124-247	124-247	126-024
S3	123-097	124-028	125-301
S4	121-267	122-198	125-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	125-165	1-075	1.0%	0-254	0.6%	67%	False	False	74,752
10	127-205	125-145	2-060	1.7%	0-234	0.6%	41%	False	False	48,606
20	128-175	125-145	3-030	2.4%	0-218	0.5%	29%	False	False	28,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-131
2.618	128-084
1.618	127-179
1.000	127-040
0.618	126-274
HIGH	126-135
0.618	126-049
0.500	126-022
0.382	125-316
LOW	125-230
0.618	125-091
1.000	125-005
1.618	124-186
2.618	123-281
4.250	122-234

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	126-081	126-070
PP	126-052	126-030
S1	126-022	125-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols