ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	125-230	126-135	0-225	0.6%	126-135
High	126-135	126-235	0-100	0.2%	126-240
Low	125-230	126-045	0-135	0.3%	125-165
Close	126-110	126-195	0-085	0.2%	126-195
Range	0-225	0-190	-0-035	-15.6%	1-075
ATR	0-215	0-213	-0-002	-0.8%	0-000
Volume	121,545	383,212	261,667	215.3%	707,490

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-088	128-012	126-300
R3	127-218	127-142	126-247
R2	127-028	127-028	126-230
R1	126-272	126-272	126-212	126-310
PP	126-158	126-158	126-158	126-178
S1	126-082	126-082	126-178	126-120
S2	125-288	125-288	126-160
S3	125-098	125-212	126-143
S4	124-228	125-022	126-090

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-318	129-172	127-092
R3	128-243	128-097	126-304
R2	127-168	127-168	126-267
R1	127-022	127-022	126-231	127-095
PP	126-093	126-093	126-093	126-130
S1	125-267	125-267	126-159	126-020
S2	125-018	125-018	126-123
S3	123-263	124-192	126-086
S4	122-188	123-117	125-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	125-165	1-075	1.0%	0-216	0.5%	89%	False	False	141,498
10	126-295	125-145	1-150	1.2%	0-222	0.5%	79%	False	False	85,381
20	128-175	125-145	3-030	2.4%	0-220	0.5%	37%	False	False	47,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-082
2.618	128-092
1.618	127-222
1.000	127-105
0.618	127-032
HIGH	126-235
0.618	126-162
0.500	126-140
0.382	126-118
LOW	126-045
0.618	125-248
1.000	125-175
1.618	125-058
2.618	124-188
4.250	123-198

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	126-177	126-147
PP	126-158	126-098
S1	126-140	126-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols