ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	126-230	126-150	-0-080	-0.2%	126-135
High	127-080	126-175	-0-225	-0.6%	126-240
Low	126-100	126-005	-0-095	-0.2%	125-165
Close	126-135	126-070	-0-065	-0.2%	126-195
Range	0-300	0-170	-0-130	-43.3%	1-075
ATR	0-220	0-216	-0-004	-1.6%	0-000
Volume	2,284,958	2,749,320	464,362	20.3%	707,490

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-273	127-182	126-164
R3	127-103	127-012	126-117
R2	126-253	126-253	126-101
R1	126-162	126-162	126-086	126-122
PP	126-083	126-083	126-083	126-064
S1	125-312	125-312	126-054	125-272
S2	125-233	125-233	126-039
S3	125-063	125-142	126-023
S4	124-213	124-292	125-296

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-318	129-172	127-092
R3	128-243	128-097	126-304
R2	127-168	127-168	126-267
R1	127-022	127-022	126-231	127-095
PP	126-093	126-093	126-093	126-130
S1	125-267	125-267	126-159	126-020
S2	125-018	125-018	126-123
S3	123-263	124-192	126-086
S4	122-188	123-117	125-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-080	125-185	1-215	1.3%	0-202	0.5%	38%	False	False	1,121,458
10	127-080	125-145	1-255	1.4%	0-248	0.6%	43%	False	False	584,725
20	128-085	125-145	2-260	2.2%	0-224	0.6%	27%	False	False	298,956
40	130-195	125-145	5-050	4.1%	0-193	0.5%	15%	False	False	150,387

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-258
2.618	127-300
1.618	127-130
1.000	127-025
0.618	126-280
HIGH	126-175
0.618	126-110
0.500	126-090
0.382	126-070
LOW	126-005
0.618	125-220
1.000	125-155
1.618	125-050
2.618	124-200
4.250	123-242

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	126-090	126-202
PP	126-083	126-158
S1	126-077	126-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols