ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	126-150	126-040	-0-110	-0.3%	126-135
High	126-175	127-115	0-260	0.6%	126-240
Low	126-005	126-040	0-035	0.1%	125-165
Close	126-070	126-130	0-060	0.1%	126-195
Range	0-170	1-075	0-225	132.4%	1-075
ATR	0-216	0-229	0-013	5.9%	0-000
Volume	2,749,320	3,031,817	282,497	10.3%	707,490

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-107	129-193	127-027
R3	129-032	128-118	126-239
R2	127-277	127-277	126-202
R1	127-043	127-043	126-166	127-160
PP	126-202	126-202	126-202	126-260
S1	125-288	125-288	126-094	126-085
S2	125-127	125-127	126-058
S3	124-052	124-213	126-021
S4	122-297	123-138	125-233

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-318	129-172	127-092
R3	128-243	128-097	126-304
R2	127-168	127-168	126-267
R1	127-022	127-022	126-231	127-095
PP	126-093	126-093	126-093	126-130
S1	125-267	125-267	126-159	126-020
S2	125-018	125-018	126-123
S3	123-263	124-192	126-086
S4	122-188	123-117	125-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-115	125-230	1-205	1.3%	0-256	0.6%	42%	True	False	1,714,170
10	127-115	125-145	1-290	1.5%	0-272	0.7%	50%	True	False	886,700
20	128-085	125-145	2-260	2.2%	0-227	0.6%	34%	False	False	450,169
40	130-175	125-145	5-030	4.0%	0-201	0.5%	19%	False	False	226,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	132-194
2.618	130-189
1.618	129-114
1.000	128-190
0.618	128-039
HIGH	127-115
0.618	126-284
0.500	126-238
0.382	126-191
LOW	126-040
0.618	125-116
1.000	124-285
1.618	124-041
2.618	122-286
4.250	120-281

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	126-238	126-220
PP	126-202	126-190
S1	126-166	126-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols