ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	126-040	126-130	0-090	0.2%	126-230
High	127-115	126-205	-0-230	-0.6%	127-115
Low	126-040	125-290	-0-070	-0.2%	125-290
Close	126-130	126-055	-0-075	-0.2%	126-055
Range	1-075	0-235	-0-160	-40.5%	1-145
ATR	0-229	0-229	0-000	0.2%	0-000
Volume	3,031,817	1,797,406	-1,234,411	-40.7%	9,863,501

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-142	128-013	126-184
R3	127-227	127-098	126-120
R2	126-312	126-312	126-098
R1	126-183	126-183	126-077	126-130
PP	126-077	126-077	126-077	126-050
S1	125-268	125-268	126-033	125-215
S2	125-162	125-162	126-012
S3	124-247	125-033	125-310
S4	124-012	124-118	125-246

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-268	129-307	126-311
R3	129-123	128-162	126-183
R2	127-298	127-298	126-140
R1	127-017	127-017	126-098	126-245
PP	126-153	126-153	126-153	126-108
S1	125-192	125-192	126-012	125-100
S2	125-008	125-008	125-290
S3	123-183	124-047	125-247
S4	122-038	122-222	125-119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-115	125-290	1-145	1.2%	0-258	0.6%	18%	False	True	2,049,342
10	127-115	125-165	1-270	1.5%	0-256	0.6%	36%	False	False	1,062,047
20	128-085	125-145	2-260	2.2%	0-229	0.6%	26%	False	False	539,296
40	130-130	125-145	4-305	3.9%	0-203	0.5%	15%	False	False	271,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-244
2.618	128-180
1.618	127-265
1.000	127-120
0.618	127-030
HIGH	126-205
0.618	126-115
0.500	126-088
0.382	126-060
LOW	125-290
0.618	125-145
1.000	125-055
1.618	124-230
2.618	123-315
4.250	122-251

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	126-088	126-202
PP	126-077	126-153
S1	126-066	126-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols