ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	126-290	127-145	0-175	0.4%	126-230
High	127-190	128-315	1-125	1.1%	127-115
Low	126-235	127-060	0-145	0.4%	125-290
Close	127-140	128-235	1-095	1.0%	126-055
Range	0-275	1-255	0-300	109.1%	1-145
ATR	0-245	0-269	0-024	9.6%	0-000
Volume	2,661,634	3,144,125	482,491	18.1%	9,863,501

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133-222	133-003	129-231
R3	131-287	131-068	129-073
R2	130-032	130-032	129-020
R1	129-133	129-133	128-288	129-242
PP	128-097	128-097	128-097	128-151
S1	127-198	127-198	128-182	127-308
S2	126-162	126-162	128-130
S3	124-227	125-263	128-077
S4	122-292	124-008	127-239

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-268	129-307	126-311
R3	129-123	128-162	126-183
R2	127-298	127-298	126-140
R1	127-017	127-017	126-098	126-245
PP	126-153	126-153	126-153	126-108
S1	125-192	125-192	126-012	125-100
S2	125-008	125-008	125-290
S3	123-183	124-047	125-247
S4	122-038	122-222	125-119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-315	125-290	3-025	2.4%	1-010	0.8%	92%	True	False	2,676,860
10	128-315	125-165	3-150	2.7%	0-270	0.7%	93%	True	False	1,632,041
20	128-315	125-145	3-170	2.7%	0-255	0.6%	93%	True	False	828,419
40	130-035	125-145	4-210	3.6%	0-220	0.5%	70%	False	False	416,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	136-199
2.618	133-220
1.618	131-285
1.000	130-250
0.618	130-030
HIGH	128-315
0.618	128-095
0.500	128-028
0.382	127-280
LOW	127-060
0.618	126-025
1.000	125-125
1.618	124-090
2.618	122-155
4.250	119-176

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	128-166	128-098
PP	128-097	127-280
S1	128-028	127-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols