ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	127-145	128-165	1-020	0.8%	126-230
High	128-315	128-295	-0-020	0.0%	127-115
Low	127-060	127-000	-0-060	-0.1%	125-290
Close	128-235	127-090	-1-145	-1.1%	126-055
Range	1-255	1-295	0-040	7.0%	1-145
ATR	0-269	0-294	0-025	9.2%	0-000
Volume	3,144,125	2,382,463	-761,662	-24.2%	9,863,501

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133-160	132-100	128-108
R3	131-185	130-125	127-259
R2	129-210	129-210	127-203
R1	128-150	128-150	127-146	128-032
PP	127-235	127-235	127-235	127-176
S1	126-175	126-175	127-034	126-058
S2	125-260	125-260	126-297
S3	123-285	124-200	126-241
S4	121-310	122-225	126-072

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-268	129-307	126-311
R3	129-123	128-162	126-183
R2	127-298	127-298	126-140
R1	127-017	127-017	126-098	126-245
PP	126-153	126-153	126-153	126-108
S1	125-192	125-192	126-012	125-100
S2	125-008	125-008	125-290
S3	123-183	124-047	125-247
S4	122-038	122-222	125-119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-315	125-290	3-025	2.4%	1-099	1.0%	45%	False	False	2,603,489
10	128-315	125-185	3-130	2.7%	0-310	0.8%	50%	False	False	1,862,473
20	128-315	125-145	3-170	2.8%	0-275	0.7%	52%	False	False	947,217
40	129-115	125-145	3-290	3.1%	0-229	0.6%	47%	False	False	475,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	137-029
2.618	133-305
1.618	132-010
1.000	130-270
0.618	130-035
HIGH	128-295
0.618	128-060
0.500	127-308
0.382	127-235
LOW	127-000
0.618	125-260
1.000	125-025
1.618	123-285
2.618	121-310
4.250	118-266

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	127-308	127-275
PP	127-235	127-213
S1	127-162	127-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols