ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 127-145 128-165 1-020 0.8% 126-230
High 128-315 128-295 -0-020 0.0% 127-115
Low 127-060 127-000 -0-060 -0.1% 125-290
Close 128-235 127-090 -1-145 -1.1% 126-055
Range 1-255 1-295 0-040 7.0% 1-145
ATR 0-269 0-294 0-025 9.2% 0-000
Volume 3,144,125 2,382,463 -761,662 -24.2% 9,863,501
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 133-160 132-100 128-108
R3 131-185 130-125 127-259
R2 129-210 129-210 127-203
R1 128-150 128-150 127-146 128-032
PP 127-235 127-235 127-235 127-176
S1 126-175 126-175 127-034 126-058
S2 125-260 125-260 126-297
S3 123-285 124-200 126-241
S4 121-310 122-225 126-072
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-268 129-307 126-311
R3 129-123 128-162 126-183
R2 127-298 127-298 126-140
R1 127-017 127-017 126-098 126-245
PP 126-153 126-153 126-153 126-108
S1 125-192 125-192 126-012 125-100
S2 125-008 125-008 125-290
S3 123-183 124-047 125-247
S4 122-038 122-222 125-119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-315 125-290 3-025 2.4% 1-099 1.0% 45% False False 2,603,489
10 128-315 125-185 3-130 2.7% 0-310 0.8% 50% False False 1,862,473
20 128-315 125-145 3-170 2.8% 0-275 0.7% 52% False False 947,217
40 129-115 125-145 3-290 3.1% 0-229 0.6% 47% False False 475,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 137-029
2.618 133-305
1.618 132-010
1.000 130-270
0.618 130-035
HIGH 128-295
0.618 128-060
0.500 127-308
0.382 127-235
LOW 127-000
0.618 125-260
1.000 125-025
1.618 123-285
2.618 121-310
4.250 118-266
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 127-308 127-275
PP 127-235 127-213
S1 127-162 127-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.