ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	128-165	127-090	-1-075	-1.0%	126-230
High	128-295	127-205	-1-090	-1.0%	127-115
Low	127-000	127-025	0-025	0.1%	125-290
Close	127-090	127-165	0-075	0.2%	126-055
Range	1-295	0-180	-1-115	-70.7%	1-145
ATR	0-294	0-286	-0-008	-2.8%	0-000
Volume	2,382,463	1,801,822	-580,641	-24.4%	9,863,501

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-032	128-278	127-264
R3	128-172	128-098	127-214
R2	127-312	127-312	127-198
R1	127-238	127-238	127-182	127-275
PP	127-132	127-132	127-132	127-150
S1	127-058	127-058	127-148	127-095
S2	126-272	126-272	127-132
S3	126-092	126-198	127-116
S4	125-232	126-018	127-066

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-268	129-307	126-311
R3	129-123	128-162	126-183
R2	127-298	127-298	126-140
R1	127-017	127-017	126-098	126-245
PP	126-153	126-153	126-153	126-108
S1	125-192	125-192	126-012	125-100
S2	125-008	125-008	125-290
S3	123-183	124-047	125-247
S4	122-038	122-222	125-119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-315	125-290	3-025	2.4%	1-056	0.9%	52%	False	False	2,357,490
10	128-315	125-230	3-085	2.6%	0-316	0.8%	55%	False	False	2,035,830
20	128-315	125-145	3-170	2.8%	0-276	0.7%	58%	False	False	1,036,973
40	129-080	125-145	3-255	3.0%	0-231	0.6%	54%	False	False	520,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	130-010
2.618	129-036
1.618	128-176
1.000	128-065
0.618	127-316
HIGH	127-205
0.618	127-136
0.500	127-115
0.382	127-094
LOW	127-025
0.618	126-234
1.000	126-165
1.618	126-054
2.618	125-194
4.250	124-220

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	127-148	127-318
PP	127-132	127-267
S1	127-115	127-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols