ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	127-090	127-170	0-080	0.2%	126-290
High	127-205	128-275	1-070	1.0%	128-315
Low	127-025	127-125	0-100	0.2%	126-235
Close	127-165	128-170	1-005	0.8%	128-170
Range	0-180	1-150	0-290	161.1%	2-080
ATR	0-286	0-299	0-013	4.6%	0-000
Volume	1,801,822	2,120,724	318,902	17.7%	12,110,768

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-213	132-022	129-108
R3	131-063	130-192	128-299
R2	129-233	129-233	128-256
R1	129-042	129-042	128-213	129-138
PP	128-083	128-083	128-083	128-131
S1	127-212	127-212	128-127	127-308
S2	126-253	126-253	128-084
S3	125-103	126-062	128-041
S4	123-273	124-232	127-232

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-267	133-298	129-246
R3	132-187	131-218	129-048
R2	130-107	130-107	128-302
R1	129-138	129-138	128-236	129-282
PP	128-027	128-027	128-027	128-099
S1	127-058	127-058	128-104	127-202
S2	125-267	125-267	128-038
S3	123-187	124-298	127-292
S4	121-107	122-218	127-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-315	126-235	2-080	1.8%	1-103	1.0%	80%	False	False	2,422,153
10	128-315	125-290	3-025	2.4%	1-020	0.8%	85%	False	False	2,235,748
20	128-315	125-145	3-170	2.7%	0-288	0.7%	87%	False	False	1,142,177
40	128-315	125-145	3-170	2.7%	0-238	0.6%	87%	False	False	573,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-032
2.618	132-225
1.618	131-075
1.000	130-105
0.618	129-245
HIGH	128-275
0.618	128-095
0.500	128-040
0.382	127-305
LOW	127-125
0.618	126-155
1.000	125-295
1.618	125-005
2.618	123-175
4.250	121-048

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	128-127	128-109
PP	128-083	128-048
S1	128-040	127-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols