ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	127-170	128-190	1-020	0.8%	126-290
High	128-275	129-040	0-085	0.2%	128-315
Low	127-125	127-255	0-130	0.3%	126-235
Close	128-170	128-035	-0-135	-0.3%	128-170
Range	1-150	1-105	-0-045	-9.6%	2-080
ATR	0-299	0-308	0-009	3.0%	0-000
Volume	2,120,724	1,767,950	-352,774	-16.6%	12,110,768

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-105	131-175	128-269
R3	131-000	130-070	128-152
R2	129-215	129-215	128-113
R1	128-285	128-285	128-074	128-198
PP	128-110	128-110	128-110	128-066
S1	127-180	127-180	127-316	127-092
S2	127-005	127-005	127-277
S3	125-220	126-075	127-238
S4	124-115	124-290	127-121

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-267	133-298	129-246
R3	132-187	131-218	129-048
R2	130-107	130-107	128-302
R1	129-138	129-138	128-236	129-282
PP	128-027	128-027	128-027	128-099
S1	127-058	127-058	128-104	127-202
S2	125-267	125-267	128-038
S3	123-187	124-298	127-292
S4	121-107	122-218	127-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-040	127-000	2-040	1.7%	1-133	1.1%	52%	True	False	2,243,416
10	129-040	125-290	3-070	2.5%	1-044	0.9%	68%	True	False	2,374,221
20	129-040	125-145	3-215	2.9%	0-293	0.7%	72%	True	False	1,229,801
40	129-040	125-145	3-215	2.9%	0-246	0.6%	72%	True	False	618,064

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-246
2.618	132-193
1.618	131-088
1.000	130-145
0.618	129-303
HIGH	129-040
0.618	128-198
0.500	128-148
0.382	128-097
LOW	127-255
0.618	126-312
1.000	126-150
1.618	125-207
2.618	124-102
4.250	122-049

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	128-148	128-034
PP	128-110	128-033
S1	128-072	128-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols