ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	128-190	127-305	-0-205	-0.5%	126-290
High	129-040	128-040	-1-000	-0.8%	128-315
Low	127-255	127-025	-0-230	-0.6%	126-235
Close	128-035	127-050	-0-305	-0.7%	128-170
Range	1-105	1-015	-0-090	-21.2%	2-080
ATR	0-308	0-310	0-002	0.6%	0-000
Volume	1,767,950	1,709,398	-58,552	-3.3%	12,110,768

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-190	129-295	127-234
R3	129-175	128-280	127-142
R2	128-160	128-160	127-111
R1	127-265	127-265	127-081	127-205
PP	127-145	127-145	127-145	127-115
S1	126-250	126-250	127-019	126-190
S2	126-130	126-130	126-309
S3	125-115	125-235	126-278
S4	124-100	124-220	126-186

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-267	133-298	129-246
R3	132-187	131-218	129-048
R2	130-107	130-107	128-302
R1	129-138	129-138	128-236	129-282
PP	128-027	128-027	128-027	128-099
S1	127-058	127-058	128-104	127-202
S2	125-267	125-267	128-038
S3	123-187	124-298	127-292
S4	121-107	122-218	127-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-040	127-000	2-040	1.7%	1-085	1.0%	7%	False	False	1,956,471
10	129-040	125-290	3-070	2.5%	1-048	0.9%	39%	False	False	2,316,665
20	129-040	125-145	3-215	2.9%	0-305	0.7%	46%	False	False	1,314,655
40	129-040	125-145	3-215	2.9%	0-249	0.6%	46%	False	False	660,797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-184
2.618	130-277
1.618	129-262
1.000	129-055
0.618	128-247
HIGH	128-040
0.618	127-232
0.500	127-192
0.382	127-153
LOW	127-025
0.618	126-138
1.000	126-010
1.618	125-123
2.618	124-108
4.250	122-201

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	127-192	128-032
PP	127-145	127-252
S1	127-098	127-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols