ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	127-305	127-105	-0-200	-0.5%	126-290
High	128-040	127-145	-0-215	-0.5%	128-315
Low	127-025	126-165	-0-180	-0.4%	126-235
Close	127-050	126-175	-0-195	-0.5%	128-170
Range	1-015	0-300	-0-035	-10.4%	2-080
ATR	0-310	0-309	-0-001	-0.2%	0-000
Volume	1,709,398	1,627,377	-82,021	-4.8%	12,110,768

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-208	129-012	127-020
R3	128-228	128-032	126-258
R2	127-248	127-248	126-230
R1	127-052	127-052	126-202	127-000
PP	126-268	126-268	126-268	126-242
S1	126-072	126-072	126-148	126-020
S2	125-288	125-288	126-120
S3	124-308	125-092	126-092
S4	124-008	124-112	126-010

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-267	133-298	129-246
R3	132-187	131-218	129-048
R2	130-107	130-107	128-302
R1	129-138	129-138	128-236	129-282
PP	128-027	128-027	128-027	128-099
S1	127-058	127-058	128-104	127-202
S2	125-267	125-267	128-038
S3	123-187	124-298	127-292
S4	121-107	122-218	127-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-040	126-165	2-195	2.1%	1-022	0.8%	1%	False	True	1,805,454
10	129-040	125-290	3-070	2.5%	1-060	0.9%	20%	False	False	2,204,471
20	129-040	125-145	3-215	2.9%	0-314	0.8%	30%	False	False	1,394,598
40	129-040	125-145	3-215	2.9%	0-254	0.6%	30%	False	False	701,473

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-140
2.618	129-290
1.618	128-310
1.000	128-125
0.618	128-010
HIGH	127-145
0.618	127-030
0.500	126-315
0.382	126-280
LOW	126-165
0.618	125-300
1.000	125-185
1.618	125-000
2.618	124-020
4.250	122-170

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	126-315	127-262
PP	126-268	127-127
S1	126-222	126-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols