ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	127-105	126-170	-0-255	-0.6%	126-290
High	127-145	126-265	-0-200	-0.5%	128-315
Low	126-165	125-295	-0-190	-0.5%	126-235
Close	126-175	126-005	-0-170	-0.4%	128-170
Range	0-300	0-290	-0-010	-3.3%	2-080
ATR	0-309	0-308	-0-001	-0.4%	0-000
Volume	1,627,377	1,712,046	84,669	5.2%	12,110,768

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-312	128-128	126-164
R3	128-022	127-158	126-085
R2	127-052	127-052	126-058
R1	126-188	126-188	126-032	126-135
PP	126-082	126-082	126-082	126-055
S1	125-218	125-218	125-298	125-165
S2	125-112	125-112	125-272
S3	124-142	124-248	125-245
S4	123-172	123-278	125-166

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-267	133-298	129-246
R3	132-187	131-218	129-048
R2	130-107	130-107	128-302
R1	129-138	129-138	128-236	129-282
PP	128-027	128-027	128-027	128-099
S1	127-058	127-058	128-104	127-202
S2	125-267	125-267	128-038
S3	123-187	124-298	127-292
S4	121-107	122-218	127-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-040	125-295	3-065	2.5%	1-044	0.9%	3%	False	True	1,787,499
10	129-040	125-290	3-070	2.6%	1-050	0.9%	3%	False	False	2,072,494
20	129-040	125-145	3-215	2.9%	1-001	0.8%	15%	False	False	1,479,597
40	129-040	125-145	3-215	2.9%	0-258	0.6%	15%	False	False	744,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130-218
2.618	129-064
1.618	128-094
1.000	127-235
0.618	127-124
HIGH	126-265
0.618	126-154
0.500	126-120
0.382	126-086
LOW	125-295
0.618	125-116
1.000	125-005
1.618	124-146
2.618	123-176
4.250	122-022

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	126-120	127-008
PP	126-082	126-220
S1	126-043	126-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols