ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	126-170	126-045	-0-125	-0.3%	128-190
High	126-265	126-135	-0-130	-0.3%	129-040
Low	125-295	125-275	-0-020	0.0%	125-275
Close	126-005	125-300	-0-025	-0.1%	125-300
Range	0-290	0-180	-0-110	-37.9%	3-085
ATR	0-308	0-298	-0-009	-3.0%	0-000
Volume	1,712,046	1,334,091	-377,955	-22.1%	8,150,862

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-243	127-132	126-079
R3	127-063	126-272	126-030
R2	126-203	126-203	126-013
R1	126-092	126-092	125-316	126-058
PP	126-023	126-023	126-023	126-006
S1	125-232	125-232	125-284	125-198
S2	125-163	125-163	125-267
S3	124-303	125-052	125-250
S4	124-123	124-192	125-201

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-247	134-198	127-235
R3	133-162	131-113	126-267
R2	130-077	130-077	126-172
R1	128-028	128-028	126-076	127-170
PP	126-312	126-312	126-312	126-222
S1	124-263	124-263	125-204	124-085
S2	123-227	123-227	125-108
S3	120-142	121-178	125-013
S4	117-057	118-093	124-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-040	125-275	3-085	2.6%	0-306	0.8%	2%	False	True	1,630,172
10	129-040	125-275	3-085	2.6%	1-044	0.9%	2%	False	True	2,026,163
20	129-040	125-165	3-195	2.9%	0-310	0.8%	12%	False	False	1,544,105
40	129-040	125-145	3-215	2.9%	0-260	0.6%	13%	False	False	777,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	128-260
2.618	127-286
1.618	127-106
1.000	126-315
0.618	126-246
HIGH	126-135
0.618	126-066
0.500	126-045
0.382	126-024
LOW	125-275
0.618	125-164
1.000	125-095
1.618	124-304
2.618	124-124
4.250	123-150

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	126-045	126-210
PP	126-023	126-133
S1	126-002	126-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols