ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	126-045	126-030	-0-015	0.0%	128-190
High	126-135	126-040	-0-095	-0.2%	129-040
Low	125-275	124-240	-1-035	-0.9%	125-275
Close	125-300	124-260	-1-040	-0.9%	125-300
Range	0-180	1-120	0-260	144.4%	3-085
ATR	0-298	0-309	0-010	3.4%	0-000
Volume	1,334,091	1,461,239	127,148	9.5%	8,150,862

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-113	128-147	125-182
R3	127-313	127-027	125-061
R2	126-193	126-193	125-021
R1	125-227	125-227	124-300	125-150
PP	125-073	125-073	125-073	125-035
S1	124-107	124-107	124-220	124-030
S2	123-273	123-273	124-179
S3	122-153	122-307	124-139
S4	121-033	121-187	124-018

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-247	134-198	127-235
R3	133-162	131-113	126-267
R2	130-077	130-077	126-172
R1	128-028	128-028	126-076	127-170
PP	126-312	126-312	126-312	126-222
S1	124-263	124-263	125-204	124-085
S2	123-227	123-227	125-108
S3	120-142	121-178	125-013
S4	117-057	118-093	124-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-040	124-240	3-120	2.7%	0-309	0.8%	2%	False	True	1,568,830
10	129-040	124-240	4-120	3.5%	1-061	1.0%	1%	False	True	1,906,123
20	129-040	124-240	4-120	3.5%	0-313	0.8%	1%	False	True	1,614,693
40	129-040	124-240	4-120	3.5%	0-266	0.7%	1%	False	True	814,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-310
2.618	129-232
1.618	128-112
1.000	127-160
0.618	126-312
HIGH	126-040
0.618	125-192
0.500	125-140
0.382	125-088
LOW	124-240
0.618	123-288
1.000	123-120
1.618	122-168
2.618	121-048
4.250	118-290

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	125-140	125-252
PP	125-073	125-148
S1	125-007	125-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols