ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 126-030 124-275 -1-075 -1.0% 128-190
High 126-040 125-120 -0-240 -0.6% 129-040
Low 124-240 124-180 -0-060 -0.2% 125-275
Close 124-260 124-210 -0-050 -0.1% 125-300
Range 1-120 0-260 -0-180 -40.9% 3-085
ATR 0-309 0-305 -0-003 -1.1% 0-000
Volume 1,461,239 1,550,808 89,569 6.1% 8,150,862
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 127-097 126-253 125-033
R3 126-157 125-313 124-282
R2 125-217 125-217 124-258
R1 125-053 125-053 124-234 125-005
PP 124-277 124-277 124-277 124-252
S1 124-113 124-113 124-186 124-065
S2 124-017 124-017 124-162
S3 123-077 123-173 124-138
S4 122-137 122-233 124-067
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-247 134-198 127-235
R3 133-162 131-113 126-267
R2 130-077 130-077 126-172
R1 128-028 128-028 126-076 127-170
PP 126-312 126-312 126-312 126-222
S1 124-263 124-263 125-204 124-085
S2 123-227 123-227 125-108
S3 120-142 121-178 125-013
S4 117-057 118-093 124-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-145 124-180 2-285 2.3% 0-294 0.7% 3% False True 1,537,112
10 129-040 124-180 4-180 3.7% 1-030 0.9% 2% False True 1,746,791
20 129-040 124-180 4-180 3.7% 0-310 0.8% 2% False True 1,689,416
40 129-040 124-180 4-180 3.7% 0-266 0.7% 2% False True 852,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-265
2.618 127-161
1.618 126-221
1.000 126-060
0.618 125-281
HIGH 125-120
0.618 125-021
0.500 124-310
0.382 124-279
LOW 124-180
0.618 124-019
1.000 123-240
1.618 123-079
2.618 122-139
4.250 121-035
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 124-310 125-158
PP 124-277 125-068
S1 124-243 124-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.