ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	126-030	124-275	-1-075	-1.0%	128-190
High	126-040	125-120	-0-240	-0.6%	129-040
Low	124-240	124-180	-0-060	-0.2%	125-275
Close	124-260	124-210	-0-050	-0.1%	125-300
Range	1-120	0-260	-0-180	-40.9%	3-085
ATR	0-309	0-305	-0-003	-1.1%	0-000
Volume	1,461,239	1,550,808	89,569	6.1%	8,150,862

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-097	126-253	125-033
R3	126-157	125-313	124-282
R2	125-217	125-217	124-258
R1	125-053	125-053	124-234	125-005
PP	124-277	124-277	124-277	124-252
S1	124-113	124-113	124-186	124-065
S2	124-017	124-017	124-162
S3	123-077	123-173	124-138
S4	122-137	122-233	124-067

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-247	134-198	127-235
R3	133-162	131-113	126-267
R2	130-077	130-077	126-172
R1	128-028	128-028	126-076	127-170
PP	126-312	126-312	126-312	126-222
S1	124-263	124-263	125-204	124-085
S2	123-227	123-227	125-108
S3	120-142	121-178	125-013
S4	117-057	118-093	124-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-145	124-180	2-285	2.3%	0-294	0.7%	3%	False	True	1,537,112
10	129-040	124-180	4-180	3.7%	1-030	0.9%	2%	False	True	1,746,791
20	129-040	124-180	4-180	3.7%	0-310	0.8%	2%	False	True	1,689,416
40	129-040	124-180	4-180	3.7%	0-266	0.7%	2%	False	True	852,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-265
2.618	127-161
1.618	126-221
1.000	126-060
0.618	125-281
HIGH	125-120
0.618	125-021
0.500	124-310
0.382	124-279
LOW	124-180
0.618	124-019
1.000	123-240
1.618	123-079
2.618	122-139
4.250	121-035

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	124-310	125-158
PP	124-277	125-068
S1	124-243	124-299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols