ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	124-275	124-240	-0-035	-0.1%	128-190
High	125-120	124-280	-0-160	-0.4%	129-040
Low	124-180	123-255	-0-245	-0.6%	125-275
Close	124-210	124-075	-0-135	-0.3%	125-300
Range	0-260	1-025	0-085	32.7%	3-085
ATR	0-305	0-308	0-003	0.9%	0-000
Volume	1,550,808	1,926,020	375,212	24.2%	8,150,862

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-172	126-308	124-265
R3	126-147	125-283	124-170
R2	125-122	125-122	124-138
R1	124-258	124-258	124-107	124-178
PP	124-097	124-097	124-097	124-056
S1	123-233	123-233	124-043	123-152
S2	123-072	123-072	124-012
S3	122-047	122-208	123-300
S4	121-022	121-183	123-205

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-247	134-198	127-235
R3	133-162	131-113	126-267
R2	130-077	130-077	126-172
R1	128-028	128-028	126-076	127-170
PP	126-312	126-312	126-312	126-222
S1	124-263	124-263	125-204	124-085
S2	123-227	123-227	125-108
S3	120-142	121-178	125-013
S4	117-057	118-093	124-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-265	123-255	3-010	2.4%	0-303	0.8%	14%	False	True	1,596,840
10	129-040	123-255	5-105	4.3%	1-002	0.8%	8%	False	True	1,701,147
20	129-040	123-255	5-105	4.3%	0-316	0.8%	8%	False	True	1,781,810
40	129-040	123-255	5-105	4.3%	0-269	0.7%	8%	False	True	900,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-146
2.618	127-223
1.618	126-198
1.000	125-305
0.618	125-173
HIGH	124-280
0.618	124-148
0.500	124-108
0.382	124-067
LOW	123-255
0.618	123-042
1.000	122-230
1.618	122-017
2.618	120-312
4.250	119-069

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	124-108	124-308
PP	124-097	124-230
S1	124-086	124-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols