ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	124-240	124-080	-0-160	-0.4%	128-190
High	124-280	124-285	0-005	0.0%	129-040
Low	123-255	124-040	0-105	0.3%	125-275
Close	124-075	124-105	0-030	0.1%	125-300
Range	1-025	0-245	-0-100	-29.0%	3-085
ATR	0-308	0-303	-0-004	-1.5%	0-000
Volume	1,926,020	1,518,785	-407,235	-21.1%	8,150,862

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-238	126-097	124-240
R3	125-313	125-172	124-172
R2	125-068	125-068	124-150
R1	124-247	124-247	124-127	124-318
PP	124-143	124-143	124-143	124-179
S1	124-002	124-002	124-083	124-072
S2	123-218	123-218	124-060
S3	122-293	123-077	124-038
S4	122-048	122-152	123-290

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-247	134-198	127-235
R3	133-162	131-113	126-267
R2	130-077	130-077	126-172
R1	128-028	128-028	126-076	127-170
PP	126-312	126-312	126-312	126-222
S1	124-263	124-263	125-204	124-085
S2	123-227	123-227	125-108
S3	120-142	121-178	125-013
S4	117-057	118-093	124-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-135	123-255	2-200	2.1%	0-294	0.7%	20%	False	False	1,558,188
10	129-040	123-255	5-105	4.3%	1-009	0.8%	10%	False	False	1,672,843
20	129-040	123-255	5-105	4.3%	1-002	0.8%	10%	False	False	1,854,337
40	129-040	123-255	5-105	4.3%	0-270	0.7%	10%	False	False	938,633

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-046
2.618	126-286
1.618	126-041
1.000	125-210
0.618	125-116
HIGH	124-285
0.618	124-191
0.500	124-162
0.382	124-134
LOW	124-040
0.618	123-209
1.000	123-115
1.618	122-284
2.618	122-039
4.250	120-279

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	124-162	124-188
PP	124-143	124-160
S1	124-124	124-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols