ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	124-080	124-145	0-065	0.2%	126-030
High	124-285	124-255	-0-030	-0.1%	126-040
Low	124-040	124-105	0-065	0.2%	123-255
Close	124-105	124-205	0-100	0.3%	124-205
Range	0-245	0-150	-0-095	-38.8%	2-105
ATR	0-303	0-293	-0-011	-3.6%	0-000
Volume	1,518,785	1,285,320	-233,465	-15.4%	7,742,172

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-318	125-252	124-288
R3	125-168	125-102	124-246
R2	125-018	125-018	124-232
R1	124-272	124-272	124-219	124-305
PP	124-188	124-188	124-188	124-205
S1	124-122	124-122	124-191	124-155
S2	124-038	124-038	124-178
S3	123-208	123-292	124-164
S4	123-058	123-142	124-122

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-268	130-182	125-295
R3	129-163	128-077	125-090
R2	127-058	127-058	125-022
R1	125-292	125-292	124-273	125-122
PP	124-273	124-273	124-273	124-189
S1	123-187	123-187	124-137	123-018
S2	122-168	122-168	124-068
S3	120-063	121-082	124-000
S4	117-278	118-297	123-115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-040	123-255	2-105	1.9%	0-288	0.7%	36%	False	False	1,548,434
10	129-040	123-255	5-105	4.3%	0-297	0.7%	16%	False	False	1,589,303
20	129-040	123-255	5-105	4.3%	0-319	0.8%	16%	False	False	1,912,525
40	129-040	123-255	5-105	4.3%	0-268	0.7%	16%	False	False	970,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	126-252
2.618	126-008
1.618	125-178
1.000	125-085
0.618	125-028
HIGH	124-255
0.618	124-198
0.500	124-180
0.382	124-162
LOW	124-105
0.618	124-012
1.000	123-275
1.618	123-182
2.618	123-032
4.250	122-108

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	124-197	124-173
PP	124-188	124-142
S1	124-180	124-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols